Wison Engineering Services Co. Ltd. (2236.HK)

HKD 0.29

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.28 0.29 0.28 0.29 1.13 Million
15 May, 2025 0.28 0.29 0.28 0.29 392 Thousand
14 May, 2025 0.28 0.29 0.28 0.29 8000.00
13 May, 2025 0.28 0.29 0.27 0.29 2.79 Million
12 May, 2025 0.28 0.28 0.27 0.28 280 Thousand
09 May, 2025 0.29 0.29 0.28 0.29 1.34 Million
08 May, 2025 0.28 0.29 0.28 0.29 2.59 Million
07 May, 2025 0.29 0.29 0.27 0.29 1.47 Million
06 May, 2025 0.29 0.29 0.28 0.29 1.76 Million
02 May, 2025 0.28 0.29 0.27 0.29 2.82 Million