Wison Engineering Services Co. Ltd. (2236.HK)

HKD 0.29

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.31 0.33 0.31 0.32 436 Thousand
03 Jun, 2025 0.3 0.33 0.3 0.31 362 Thousand
02 Jun, 2025 0.29 0.34 0.27 0.31 3.5 Million
30 May, 2025 0.28 0.29 0.28 0.29 4.5 Million
29 May, 2025 0.28 0.28 0.28 0.28 367 Thousand
28 May, 2025 0.28 0.28 0.28 0.28 8000.00
27 May, 2025 0.28 0.28 0.28 0.28 27 Thousand
26 May, 2025 0.29 0.29 0.28 0.28 1.09 Million
23 May, 2025 0.28 0.29 0.27 0.29 92 Thousand
22 May, 2025 0.29 0.29 0.28 0.28 2.67 Million