HKD 0.29
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 40 Thousand |
20 Jun, 2025 | 0.38 | 0.39 | 0.34 | 0.37 | 2.8 Million |
19 Jun, 2025 | 0.39 | 0.39 | 0.36 | 0.38 | 3.16 Million |
18 Jun, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 2.65 Million |
17 Jun, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 1.31 Million |
16 Jun, 2025 | 0.34 | 0.39 | 0.34 | 0.35 | 3.49 Million |
13 Jun, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | 890 Thousand |
12 Jun, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 2.34 Million |
11 Jun, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 3.37 Million |
10 Jun, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 1.19 Million |
RVSN
DVL
2488
5285
8057
6817