HKD 0.29
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 267 Thousand |
12 Jun, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 1.27 Million |
11 Jun, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 121 Thousand |
10 Jun, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 51 Thousand |
09 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 60 Thousand |
06 Jun, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 2.3 Million |
05 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.21 Million |
04 Jun, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 436 Thousand |
03 Jun, 2025 | 0.3 | 0.33 | 0.3 | 0.31 | 362 Thousand |
02 Jun, 2025 | 0.29 | 0.34 | 0.27 | 0.31 | 3.5 Million |
RVSN
DVL
2488
5285
8057
6817