Wison Engineering Services Co. Ltd. (2236.HK)

HKD 0.29

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.38 0.39 0.34 0.38 139 Thousand
19 Jun, 2025 0.39 0.39 0.38 0.38 69 Thousand
18 Jun, 2025 0.37 0.37 0.37 0.37 34 Thousand
17 Jun, 2025 0.36 0.36 0.36 0.36 72 Thousand
16 Jun, 2025 0.34 0.35 0.34 0.35 541 Thousand
13 Jun, 2025 0.33 0.34 0.32 0.34 890 Thousand
12 Jun, 2025 0.32 0.33 0.32 0.33 2.34 Million
11 Jun, 2025 0.33 0.33 0.31 0.32 3.37 Million
10 Jun, 2025 0.33 0.33 0.32 0.33 1.19 Million
09 Jun, 2025 0.32 0.33 0.32 0.32 100 Thousand