Wison Engineering Services Co. Ltd. (2236.HK)

HKD 0.29

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.33 0.33 0.32 0.32 267 Thousand
12 Jun, 2025 0.32 0.33 0.32 0.33 1.27 Million
11 Jun, 2025 0.33 0.33 0.33 0.33 121 Thousand
10 Jun, 2025 0.33 0.33 0.33 0.33 51 Thousand
09 Jun, 2025 0.32 0.32 0.32 0.32 60 Thousand
06 Jun, 2025 0.31 0.33 0.31 0.32 2.3 Million
05 Jun, 2025 0.32 0.32 0.32 0.32 1.21 Million
04 Jun, 2025 0.31 0.33 0.31 0.32 436 Thousand
03 Jun, 2025 0.3 0.33 0.3 0.31 362 Thousand
02 Jun, 2025 0.29 0.34 0.27 0.31 3.5 Million