JY Grandmark Holdings Limited (2231.HK)

HKD 0.32

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.16 1.16 1.16 1.16 -
29 Nov, 2023 1.16 1.16 1.16 1.16 -
28 Nov, 2023 1.16 1.16 1.16 1.16 -
27 Nov, 2023 1.16 1.16 1.16 1.16 -
24 Nov, 2023 1.16 1.16 1.16 1.16 -
23 Nov, 2023 1.18 1.18 1.16 1.16 11 Thousand
22 Nov, 2023 1.15 1.15 1.15 1.15 -
21 Nov, 2023 1.15 1.15 1.15 1.15 -
20 Nov, 2023 1.15 1.15 1.15 1.15 -
17 Nov, 2023 1.16 1.16 1.15 1.15 3000.00