JY Grandmark Holdings Limited (2231.HK)
HKD 0.32
(-1.54%)
HKD 0.32
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 29 Dec, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 28 Dec, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 27 Dec, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 22 Dec, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 21 Dec, 2023 | 1.08 | 1.08 | 1.02 | 1.03 | 152 Thousand |
| 20 Dec, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 1000.00 |
| 19 Dec, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 18 Dec, 2023 | 1.03 | 1.05 | 1.02 | 1.03 | 214 Thousand |
| 15 Dec, 2023 | 1.08 | 1.12 | 1.01 | 1.06 | 335 Thousand |
BALYO
6494
XTR
HROW
0144
4936