JY Grandmark Holdings Limited (2231.HK)

HKD 0.32

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1.02 1.02 0.93 1.0 30 Thousand
29 Jan, 2024 1.04 1.05 0.96 1.02 117 Thousand
26 Jan, 2024 1.14 1.14 1.14 1.14 -
25 Jan, 2024 1.14 1.14 1.14 1.14 -
24 Jan, 2024 1.15 1.15 1.15 1.15 2000.00
23 Jan, 2024 1.14 1.14 1.14 1.14 -
22 Jan, 2024 1.0 1.14 1.0 1.14 11 Thousand
19 Jan, 2024 1.01 1.01 1.01 1.01 -
18 Jan, 2024 1.01 1.01 1.01 1.01 -
17 Jan, 2024 1.03 1.03 1.02 1.02 9000.00