JY Grandmark Holdings Limited (2231.HK)

HKD 0.32

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.13 1.13 1.13 1.13 3000.00
13 Dec, 2023 1.12 1.12 1.12 1.12 -
12 Dec, 2023 1.16 1.16 1.1 1.1 17 Thousand
11 Dec, 2023 1.15 1.15 1.15 1.15 2000.00
08 Dec, 2023 1.11 1.11 1.11 1.11 -
07 Dec, 2023 1.1 1.11 1.04 1.11 9000.00
06 Dec, 2023 1.09 1.16 1.09 1.16 4000.00
05 Dec, 2023 1.16 1.16 1.16 1.16 -
04 Dec, 2023 1.16 1.16 1.16 1.16 -
01 Dec, 2023 1.16 1.16 1.16 1.16 -