JY Grandmark Holdings Limited (2231.HK)

HKD 0.32

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.16 1.18 1.04 1.16 74 Thousand
01 Nov, 2023 1.15 1.15 1.15 1.15 -
31 Oct, 2023 1.15 1.15 1.15 1.15 5000.00
30 Oct, 2023 1.15 1.15 1.15 1.15 -
27 Oct, 2023 1.15 1.15 1.15 1.15 -
26 Oct, 2023 1.15 1.15 1.15 1.15 -
25 Oct, 2023 1.15 1.15 1.15 1.15 -
24 Oct, 2023 1.15 1.15 1.15 1.15 2000.00
20 Oct, 2023 1.15 1.16 1.15 1.15 7000.00
19 Oct, 2023 1.16 1.16 1.16 1.16 -