Broncus Holding Corporation (2216.HK)

HKD 1.87

(18.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.65 0.65 0.62 0.64 1.21 Million
22 Jan, 2025 0.63 0.65 0.63 0.65 2.2 Million
21 Jan, 2025 0.62 0.63 0.61 0.63 634.5 Thousand
20 Jan, 2025 0.62 0.63 0.61 0.62 637.5 Thousand
17 Jan, 2025 0.6 0.63 0.6 0.61 985.5 Thousand
16 Jan, 2025 0.61 0.61 0.6 0.61 469.5 Thousand
15 Jan, 2025 0.59 0.6 0.59 0.6 599.5 Thousand
14 Jan, 2025 0.6 0.6 0.59 0.6 337.5 Thousand
13 Jan, 2025 0.58 0.61 0.58 0.6 270 Thousand
10 Jan, 2025 0.61 0.62 0.6 0.61 528 Thousand