Broncus Holding Corporation (2216.HK)

HKD 1.87

(18.35%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.56 0.59 0.56 0.59 1.15 Million
20 Dec, 2024 0.57 0.58 0.57 0.57 251.5 Thousand
19 Dec, 2024 0.6 0.6 0.57 0.59 600 Thousand
18 Dec, 2024 0.6 0.6 0.59 0.6 1.35 Million
17 Dec, 2024 0.59 0.6 0.58 0.59 2.64 Million
16 Dec, 2024 0.61 0.65 0.59 0.59 2.81 Million
13 Dec, 2024 0.57 0.66 0.56 0.6 12.15 Million
12 Dec, 2024 0.51 0.53 0.5 0.53 426 Thousand
11 Dec, 2024 0.49 0.51 0.49 0.51 320.5 Thousand
10 Dec, 2024 0.5 0.5 0.5 0.5 200 Thousand