Broncus Holding Corporation (2216.HK)

HKD 1.87

(18.35%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.71 0.71 0.68 0.7 2.23 Million
10 Feb, 2025 0.66 0.75 0.66 0.71 2.81 Million
07 Feb, 2025 0.65 0.66 0.63 0.66 647.5 Thousand
06 Feb, 2025 0.62 0.66 0.62 0.64 1.59 Million
05 Feb, 2025 0.6 0.62 0.6 0.62 683.5 Thousand
04 Feb, 2025 0.58 0.61 0.58 0.61 450.5 Thousand
03 Feb, 2025 0.61 0.62 0.59 0.6 653 Thousand
28 Jan, 2025 0.61 0.63 0.61 0.63 270 Thousand
27 Jan, 2025 0.65 0.65 0.63 0.63 88 Thousand
24 Jan, 2025 0.64 0.65 0.62 0.64 505.5 Thousand