Broncus Holding Corporation (2216.HK)

HKD 1.87

(18.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.8 0.8 0.77 0.77 1.41 Million
24 Feb, 2025 0.85 0.85 0.77 0.81 2.43 Million
21 Feb, 2025 0.82 0.85 0.78 0.82 3.3 Million
20 Feb, 2025 0.75 0.82 0.74 0.81 7.17 Million
19 Feb, 2025 0.73 0.75 0.73 0.75 655 Thousand
18 Feb, 2025 0.75 0.76 0.75 0.76 349 Thousand
17 Feb, 2025 0.77 0.77 0.71 0.76 1.24 Million
14 Feb, 2025 0.72 0.75 0.72 0.75 1 Million
13 Feb, 2025 0.73 0.73 0.71 0.72 434 Thousand
12 Feb, 2025 0.7 0.74 0.69 0.73 2.23 Million