HKD 0.07
(6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 34 Thousand |
15 May, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 4.22 Million |
14 May, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 270 Thousand |
13 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 470 Thousand |
12 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 10 Thousand |
09 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
08 May, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 1.45 Million |
07 May, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 520 Thousand |
06 May, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 12.29 Million |
02 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
ALBY
CBUTF
WTI
SOLV
POS
6417