HKD 0.07
(6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
26 May, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 1.56 Million |
23 May, 2025 | 0.09 | 0.1 | 0.08 | 0.1 | 1.23 Million |
22 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 90 Thousand |
21 May, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 1.31 Million |
20 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
19 May, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 220 Thousand |
16 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 34 Thousand |
15 May, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 4.22 Million |
14 May, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 270 Thousand |
ALBY
CBUTF
WTI
SOLV
POS
6417