HKD 0.07
(6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
11 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 10 Thousand |
10 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 40 Thousand |
09 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 20 Thousand |
05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
04 Jun, 2025 | 0.09 | 0.11 | 0.09 | 0.1 | 1.42 Million |
03 Jun, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 1.07 Million |
02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
29 May, 2025 | 0.09 | 0.12 | 0.09 | 0.1 | 1.87 Million |
ALBY
CBUTF
WTI
SOLV
POS
6417