Universal Health International Group Holding Limited (2211.HK)
HKD 0.08
(-2.38%)
HKD 0.08
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 10.5 Thousand |
| 17 Jun, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 68 Thousand |
| 16 Jun, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 10 Thousand |
| 13 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 1560.00 |
| 12 Jun, 2025 | 0.98 | 1.0 | 0.96 | 1.0 | 14.56 Thousand |
| 11 Jun, 2025 | 1.01 | 1.02 | 0.98 | 1.0 | 37 Thousand |
| 10 Jun, 2025 | 1.06 | 1.06 | 1.01 | 1.01 | 74.1 Thousand |
| 09 Jun, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | 329.64 Thousand |
| 06 Jun, 2025 | 1.2 | 1.2 | 1.02 | 1.09 | 333 Thousand |
| 05 Jun, 2025 | 1.03 | 1.1 | 1.02 | 1.06 | 612.45 Thousand |
EBAY
CHTR
6094
RMNI
300280
WSR