HKD 0.08
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 0.88 | 0.92 | 0.88 | 0.92 | 41.88 Thousand |
02 Jun, 2025 | 0.95 | 0.95 | 0.88 | 0.88 | 89.5 Thousand |
30 May, 2025 | 1.06 | 1.06 | 0.9 | 1.06 | 64.08 Thousand |
29 May, 2025 | 1.16 | 1.16 | 1.04 | 1.04 | 2.19 Million |
28 May, 2025 | 1.27 | 1.28 | 1.09 | 1.1 | 2.88 Million |
27 May, 2025 | 1.4 | 1.4 | 1.15 | 1.2 | 12.62 Million |
26 May, 2025 | 1.24 | 1.41 | 1.17 | 1.28 | 6.49 Million |
23 May, 2025 | 1.07 | 1.24 | 1.04 | 1.24 | 3.09 Million |
22 May, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 782 Thousand |
21 May, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 395 Thousand |
EBAY
CHTR
6094
RMNI
300280
WSR