Universal Health International Group Holding Limited (2211.HK)
HKD 0.09
(3.49%)
HKD 0.09
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 4000.00 |
| 24 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 799 Thousand |
| 21 Mar, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 4.6 Million |
| 20 Mar, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 6.64 Million |
| 19 Mar, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 9.22 Million |
| 18 Mar, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 2.29 Million |
| 17 Mar, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 7 Million |
| 14 Mar, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 6.04 Million |
| 13 Mar, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 8.1 Million |
| 12 Mar, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 7.93 Million |
EBAY
CHTR
6094
RMNI
300280
WSR