Universal Health International Group Holding Limited (2211.HK)
HKD 0.09
(-3.37%)
HKD 0.09
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.1 | 0.1 | 0.08 | 0.1 | 15.1 Million |
| 07 Apr, 2025 | 0.12 | 0.12 | 0.1 | 0.1 | 11.87 Million |
| 03 Apr, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 10.94 Million |
| 02 Apr, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 14.52 Million |
| 01 Apr, 2025 | 0.14 | 0.16 | 0.12 | 0.13 | 16.34 Million |
| 31 Mar, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 10 Million |
| 28 Mar, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 570 Thousand |
| 27 Mar, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 245.3 Thousand |
| 26 Mar, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 240 Thousand |
| 25 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 4000.00 |
EBAY
CHTR
6094
RMNI
300280
WSR