Universal Health International Group Holding Limited (2211.HK)

HKD 0.08

(-2.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1.1 1.1 1.09 1.09 395 Thousand
20 May, 2025 1.03 1.16 1.03 1.1 1.83 Million
19 May, 2025 1.1 1.1 1.02 1.03 1.7 Million
16 May, 2025 1.04 1.17 1.04 1.1 2.24 Million
15 May, 2025 1.1 1.32 1.02 1.12 12.7 Million
14 May, 2025 0.93 1.58 0.93 1.1 42.9 Million
13 May, 2025 0.81 0.85 0.79 0.81 760 Thousand
12 May, 2025 0.81 0.81 0.79 0.79 262 Thousand
09 May, 2025 0.77 0.94 0.76 0.77 10.23 Million
08 May, 2025 0.77 0.8 0.77 0.77 252 Thousand