Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)
HKD 5.34
(-0.19%)
HKD 5.34
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.72 | 5.72 | 5.59 | 5.62 | 4.85 Million |
| 23 May, 2025 | 5.74 | 5.81 | 5.63 | 5.67 | 6.32 Million |
| 22 May, 2025 | 5.9 | 5.95 | 5.7 | 5.74 | 8.21 Million |
| 21 May, 2025 | 5.91 | 6.05 | 5.79 | 5.9 | 9.68 Million |
| 20 May, 2025 | 5.88 | 5.98 | 5.83 | 5.9 | 5.43 Million |
| 19 May, 2025 | 5.85 | 5.88 | 5.75 | 5.85 | 5.08 Million |
| 16 May, 2025 | 5.93 | 5.93 | 5.76 | 5.85 | 5.21 Million |
| 15 May, 2025 | 6.0 | 6.03 | 5.82 | 5.88 | 6.03 Million |
| 14 May, 2025 | 6.12 | 6.13 | 5.87 | 6.0 | 12.82 Million |
| 13 May, 2025 | 5.95 | 6.23 | 5.85 | 6.12 | 24.48 Million |
AAF
3858
G107
POLR
8431
CREO