Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)
HKD 5.34
(-0.19%)
HKD 5.34
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.02 | 4.15 | 3.79 | 3.99 | 31.39 Million |
| 07 Apr, 2025 | 4.58 | 4.58 | 3.87 | 3.89 | 35.95 Million |
| 03 Apr, 2025 | 5.06 | 5.11 | 4.92 | 4.92 | 9.97 Million |
| 02 Apr, 2025 | 4.95 | 5.18 | 4.86 | 5.13 | 12.71 Million |
| 01 Apr, 2025 | 4.94 | 5.0 | 4.9 | 4.95 | 9.77 Million |
| 31 Mar, 2025 | 5.1 | 5.13 | 4.9 | 4.9 | 16.12 Million |
| 28 Mar, 2025 | 5.43 | 5.45 | 5.12 | 5.12 | 16.59 Million |
| 27 Mar, 2025 | 5.38 | 5.41 | 5.27 | 5.39 | 6.21 Million |
| 26 Mar, 2025 | 5.42 | 5.55 | 5.32 | 5.4 | 10.51 Million |
| 25 Mar, 2025 | 5.61 | 5.65 | 5.39 | 5.42 | 12.84 Million |
AAF
3858
G107
POLR
8431
CREO