Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)
HKD 5.34
(-0.19%)
HKD 5.34
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.28 | 5.34 | 5.21 | 5.3 | 7.73 Million |
| 07 Mar, 2025 | 5.2 | 5.37 | 5.09 | 5.26 | 12.17 Million |
| 06 Mar, 2025 | 5.16 | 5.24 | 5.1 | 5.21 | 10.41 Million |
| 05 Mar, 2025 | 5.03 | 5.12 | 5.01 | 5.1 | 8.34 Million |
| 04 Mar, 2025 | 5.19 | 5.19 | 4.95 | 5.04 | 15.84 Million |
| 03 Mar, 2025 | 5.2 | 5.39 | 5.1 | 5.19 | 18.09 Million |
| 28 Feb, 2025 | 5.5 | 5.5 | 5.11 | 5.14 | 16.01 Million |
| 27 Feb, 2025 | 5.58 | 5.66 | 5.38 | 5.51 | 18.24 Million |
| 26 Feb, 2025 | 5.62 | 5.79 | 5.36 | 5.6 | 35.81 Million |
| 25 Feb, 2025 | 5.09 | 5.53 | 4.91 | 5.47 | 36.02 Million |
AAF
3858
G107
POLR
8431
CREO