Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)
HKD 5.34
(-0.19%)
HKD 5.34
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 7.3 | 7.3 | 7.08 | 7.08 | 227.4 Thousand |
| 04 Jul, 2025 | 7.3 | 7.36 | 7.05 | 7.18 | 11.72 Million |
| 03 Jul, 2025 | 7.5 | 7.5 | 7.22 | 7.3 | 12.7 Million |
| 02 Jul, 2025 | 7.67 | 7.89 | 7.34 | 7.36 | 23.7 Million |
| 30 Jun, 2025 | 7.6 | 7.69 | 7.4 | 7.47 | 7.61 Million |
| 27 Jun, 2025 | 7.66 | 7.75 | 7.41 | 7.64 | 13.37 Million |
| 26 Jun, 2025 | 7.39 | 7.68 | 7.35 | 7.54 | 11.19 Million |
| 25 Jun, 2025 | 7.42 | 7.55 | 7.3 | 7.39 | 9.91 Million |
| 24 Jun, 2025 | 7.32 | 7.45 | 7.12 | 7.43 | 14.06 Million |
| 23 Jun, 2025 | 6.62 | 7.23 | 6.54 | 7.2 | 17.6 Million |
AAF
3858
G107
POLR
8431
CREO