Xinjiang Goldwind Science & Technology Co., Ltd. (2208.HK)
HKD 5.34
(-0.19%)
HKD 5.34
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.71 | 6.08 | 5.71 | 5.98 | 23.95 Million |
| 08 May, 2025 | 5.78 | 5.83 | 5.66 | 5.71 | 14.94 Million |
| 07 May, 2025 | 5.37 | 5.89 | 5.37 | 5.69 | 31.51 Million |
| 06 May, 2025 | 5.45 | 5.45 | 5.27 | 5.32 | 9.29 Million |
| 02 May, 2025 | 5.5 | 5.5 | 5.27 | 5.34 | 3.23 Million |
| 30 Apr, 2025 | 5.72 | 5.72 | 5.3 | 5.35 | 12.27 Million |
| 29 Apr, 2025 | 5.45 | 5.78 | 5.37 | 5.63 | 39.59 Million |
| 28 Apr, 2025 | 5.0 | 5.48 | 4.93 | 5.42 | 66.57 Million |
| 25 Apr, 2025 | 4.78 | 4.8 | 4.67 | 4.7 | 7.38 Million |
| 24 Apr, 2025 | 4.64 | 4.8 | 4.6 | 4.68 | 8.39 Million |
AAF
3858
G107
POLR
8431
CREO