Kangqiao Service Group Limited (2205.HK)

HKD 0.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.67 0.67 0.67 0.67 -
31 Jul, 2024 0.67 0.67 0.67 0.67 -
30 Jul, 2024 0.67 0.67 0.67 0.67 -
29 Jul, 2024 0.67 0.67 0.67 0.67 -
26 Jul, 2024 0.67 0.67 0.67 0.67 -
25 Jul, 2024 0.67 0.67 0.67 0.67 -
24 Jul, 2024 0.67 0.67 0.67 0.67 1000.00
23 Jul, 2024 0.67 0.67 0.67 0.67 -
22 Jul, 2024 0.67 0.67 0.67 0.67 -
19 Jul, 2024 0.67 0.67 0.67 0.67 -