Kangqiao Service Group Limited (2205.HK)

HKD 0.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.67 0.67 0.67 0.67 -
26 Aug, 2024 0.67 0.67 0.67 0.67 3000.00
25 Aug, 2024 0.67 0.67 0.67 0.67 3000.00
23 Aug, 2024 0.67 0.67 0.67 0.67 -
22 Aug, 2024 0.67 0.67 0.67 0.67 -
21 Aug, 2024 0.67 0.67 0.67 0.67 6000.00
20 Aug, 2024 0.67 0.67 0.67 0.67 6000.00
19 Aug, 2024 0.67 0.67 0.67 0.67 -
18 Aug, 2024 0.67 0.67 0.67 0.67 -
16 Aug, 2024 0.67 0.67 0.67 0.67 2000.00