Kangqiao Service Group Limited (2205.HK)

HKD 0.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.67 0.67 0.67 0.67 2000.00
14 Aug, 2024 0.67 0.67 0.67 0.67 -
13 Aug, 2024 0.67 0.67 0.67 0.67 -
12 Aug, 2024 0.67 0.67 0.67 0.67 1000.00
09 Aug, 2024 0.67 0.67 0.67 0.67 3000.00
08 Aug, 2024 0.67 0.67 0.67 0.67 -
07 Aug, 2024 0.67 0.67 0.67 0.67 1000.00
06 Aug, 2024 0.67 0.67 0.67 0.67 -
05 Aug, 2024 0.67 0.67 0.67 0.67 -
02 Aug, 2024 0.67 0.67 0.67 0.67 -