Kangqiao Service Group Limited (2205.HK)

HKD 0.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.66 0.66 0.66 0.66 -
03 Jul, 2024 0.66 0.66 0.66 0.66 -
02 Jul, 2024 0.65 0.67 0.65 0.66 105 Thousand
28 Jun, 2024 0.68 0.68 0.68 0.68 -
27 Jun, 2024 0.68 0.68 0.68 0.68 21.5 Thousand
26 Jun, 2024 0.68 0.68 0.68 0.68 1000.00
25 Jun, 2024 0.69 0.69 0.69 0.69 31.75 Thousand
24 Jun, 2024 0.68 0.68 0.68 0.68 14 Thousand
21 Jun, 2024 0.7 0.7 0.7 0.7 4000.00
20 Jun, 2024 0.7 0.7 0.7 0.7 1000.00