China Vanke Co., Ltd. (2202.HK)
HKD 5.72
(-2.72%)
HKD 5.72
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.93 | 4.95 | 4.65 | 4.7 | 51.85 Million |
| 09 Jan, 2025 | 4.91 | 4.99 | 4.89 | 4.93 | 16.86 Million |
| 08 Jan, 2025 | 5.03 | 5.03 | 4.81 | 4.93 | 28.63 Million |
| 07 Jan, 2025 | 4.98 | 5.07 | 4.94 | 5.03 | 19.73 Million |
| 06 Jan, 2025 | 5.15 | 5.15 | 4.95 | 5.03 | 31.88 Million |
| 03 Jan, 2025 | 5.17 | 5.21 | 5.05 | 5.09 | 25.81 Million |
| 02 Jan, 2025 | 5.29 | 5.37 | 5.09 | 5.14 | 36 Million |
| 31 Dec, 2024 | 5.32 | 5.36 | 5.22 | 5.29 | 20.57 Million |
| 30 Dec, 2024 | 5.58 | 5.58 | 5.23 | 5.31 | 72.78 Million |
| 27 Dec, 2024 | 5.58 | 5.66 | 5.45 | 5.59 | 29.24 Million |
ISCTR
2225
6776
2772
6859
300185