China Vanke Co., Ltd. (2202.HK)
HKD 5.72
(-2.72%)
HKD 5.72
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.78 | 6.18 | 5.84 | 6.07 | 45.09 Million |
| 24 Apr, 2025 | 5.78 | 5.94 | 5.64 | 5.88 | 38.78 Million |
| 23 Apr, 2025 | 5.9 | 5.92 | 5.75 | 5.79 | 28.67 Million |
| 22 Apr, 2025 | 5.84 | 5.95 | 5.8 | 5.82 | 27.33 Million |
| 18 Apr, 2025 | 5.6 | 5.99 | 5.56 | 5.9 | 85.76 Million |
| 17 Apr, 2025 | 5.6 | 5.99 | 5.56 | 5.9 | 85.76 Million |
| 16 Apr, 2025 | 5.6 | 5.72 | 5.45 | 5.62 | 36.91 Million |
| 15 Apr, 2025 | 5.75 | 5.75 | 5.5 | 5.59 | 33.14 Million |
| 14 Apr, 2025 | 5.79 | 5.83 | 5.67 | 5.76 | 27.68 Million |
| 11 Apr, 2025 | 5.65 | 5.8 | 5.61 | 5.78 | 43.54 Million |
ISCTR
2225
6776
2772
6859
300185