China Vanke Co., Ltd. (2202.HK)
HKD 5.72
(-2.72%)
HKD 5.72
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.51 | 5.8 | 5.39 | 5.64 | 86.96 Million |
| 09 Apr, 2025 | 5.15 | 5.61 | 4.97 | 5.49 | 124.21 Million |
| 08 Apr, 2025 | 5.24 | 5.36 | 5.12 | 5.25 | 52.86 Million |
| 07 Apr, 2025 | 5.43 | 5.47 | 4.97 | 5.15 | 95.06 Million |
| 03 Apr, 2025 | 5.48 | 5.79 | 5.45 | 5.77 | 40.67 Million |
| 02 Apr, 2025 | 5.5 | 5.58 | 5.47 | 5.56 | 20.46 Million |
| 01 Apr, 2025 | 5.51 | 5.68 | 5.49 | 5.52 | 32.59 Million |
| 31 Mar, 2025 | 5.75 | 5.75 | 5.45 | 5.54 | 22.88 Million |
| 28 Mar, 2025 | 5.75 | 5.78 | 5.65 | 5.72 | 14.69 Million |
| 27 Mar, 2025 | 5.73 | 5.78 | 5.65 | 5.74 | 15.74 Million |
ISCTR
2225
6776
2772
6859
300185