China Vanke Co., Ltd. (2202.HK)
HKD 5.72
(-2.72%)
HKD 5.72
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.49 | 5.7 | 5.36 | 5.5 | 75.66 Million |
| 23 Jan, 2025 | 5.28 | 5.7 | 5.27 | 5.42 | 122.08 Million |
| 22 Jan, 2025 | 5.49 | 5.49 | 5.2 | 5.26 | 82.62 Million |
| 21 Jan, 2025 | 5.08 | 5.71 | 5.04 | 5.4 | 213.43 Million |
| 20 Jan, 2025 | 4.7 | 5.09 | 4.6 | 4.95 | 99.63 Million |
| 17 Jan, 2025 | 4.45 | 4.72 | 4.42 | 4.71 | 175.91 Million |
| 16 Jan, 2025 | 4.89 | 5.12 | 4.84 | 4.86 | 55.73 Million |
| 15 Jan, 2025 | 4.95 | 5.02 | 4.82 | 4.84 | 29.64 Million |
| 14 Jan, 2025 | 4.8 | 5.13 | 4.77 | 4.97 | 49.73 Million |
| 13 Jan, 2025 | 4.67 | 4.88 | 4.6 | 4.83 | 48.52 Million |
ISCTR
2225
6776
2772
6859
300185