China Vanke Co., Ltd. (2202.HK)
HKD 5.72
(-2.72%)
HKD 5.72
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.51 | 6.45 | 5.37 | 6.35 | 299.41 Million |
| 11 Feb, 2025 | 5.53 | 5.58 | 5.38 | 5.44 | 56.73 Million |
| 10 Feb, 2025 | 5.48 | 5.49 | 5.34 | 5.45 | 49.87 Million |
| 07 Feb, 2025 | 5.27 | 5.59 | 5.2 | 5.44 | 116.61 Million |
| 06 Feb, 2025 | 5.22 | 5.3 | 5.15 | 5.24 | 47.18 Million |
| 05 Feb, 2025 | 5.51 | 5.51 | 5.14 | 5.2 | 86.69 Million |
| 04 Feb, 2025 | 5.46 | 5.71 | 5.4 | 5.63 | 16.07 Million |
| 03 Feb, 2025 | 5.75 | 5.87 | 5.42 | 5.46 | 21.6 Million |
| 28 Jan, 2025 | 6.15 | 6.43 | 5.62 | 5.78 | 46.97 Million |
| 27 Jan, 2025 | 5.6 | 5.78 | 5.53 | 5.66 | 69.33 Million |
ISCTR
2225
6776
2772
6859
300185