Regina Miracle International (Holdings) Limited (2199.HK)

HKD 1.69

(2.42%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.14 2.15 2.14 2.15 83 Thousand
06 Dec, 2023 2.18 2.18 2.18 2.18 -
05 Dec, 2023 2.16 2.18 2.1 2.18 255 Thousand
04 Dec, 2023 2.21 2.21 2.15 2.19 201 Thousand
03 Dec, 2023 2.21 2.21 2.15 2.19 201 Thousand
01 Dec, 2023 2.15 2.25 2.14 2.2 39 Thousand
30 Nov, 2023 2.19 2.19 2.19 2.19 -
29 Nov, 2023 2.2 2.2 2.2 2.2 3000.00
28 Nov, 2023 2.2 2.2 2.2 2.2 108 Thousand
27 Nov, 2023 2.23 2.23 2.23 2.23 10 Thousand