Clover Biopharmaceuticals, Ltd. (2197.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.28 0.28 0.27 0.27 118 Thousand
31 Jul, 2024 0.27 0.29 0.26 0.28 402.5 Thousand
30 Jul, 2024 0.27 0.27 0.26 0.27 219 Thousand
29 Jul, 2024 0.27 0.27 0.26 0.27 558.5 Thousand
26 Jul, 2024 0.27 0.29 0.26 0.27 1.95 Million
25 Jul, 2024 0.28 0.29 0.27 0.27 997.5 Thousand
24 Jul, 2024 0.29 0.3 0.29 0.29 558 Thousand
23 Jul, 2024 0.3 0.3 0.29 0.29 212.5 Thousand
22 Jul, 2024 0.3 0.33 0.3 0.3 197.5 Thousand
19 Jul, 2024 0.3 0.31 0.29 0.3 209.5 Thousand