Clover Biopharmaceuticals, Ltd. (2197.HK)

HKD 0.21

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.28 0.29 0.27 0.28 1.31 Million
25 Nov, 2024 0.28 0.28 0.27 0.28 313 Thousand
22 Nov, 2024 0.3 0.3 0.28 0.28 981 Thousand
21 Nov, 2024 0.31 0.31 0.29 0.3 677 Thousand
20 Nov, 2024 0.3 0.31 0.3 0.31 414 Thousand
19 Nov, 2024 0.3 0.31 0.3 0.31 822.5 Thousand
18 Nov, 2024 0.31 0.32 0.3 0.31 646.5 Thousand
15 Nov, 2024 0.3 0.31 0.3 0.31 615 Thousand
14 Nov, 2024 0.3 0.31 0.3 0.3 485 Thousand
13 Nov, 2024 0.32 0.32 0.31 0.32 591.5 Thousand