Kato (Hong Kong) Holdings Limited (2189.HK)

HKD 0.48

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.62 0.62 0.61 0.62 252 Thousand
29 Sep, 2023 0.61 0.62 0.61 0.62 48 Thousand
28 Sep, 2023 0.61 0.62 0.61 0.62 64 Thousand
27 Sep, 2023 0.61 0.62 0.61 0.62 108 Thousand
26 Sep, 2023 0.61 0.62 0.61 0.62 44 Thousand
25 Sep, 2023 0.62 0.62 0.62 0.62 132 Thousand
22 Sep, 2023 0.62 0.62 0.62 0.62 -
21 Sep, 2023 0.62 0.62 0.62 0.62 116 Thousand
20 Sep, 2023 0.61 0.62 0.61 0.62 120 Thousand
19 Sep, 2023 0.62 0.62 0.62 0.62 -