Kato (Hong Kong) Holdings Limited (2189.HK)

HKD 0.48

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.61 0.61 0.61 0.61 32 Thousand
16 Oct, 2023 0.61 0.62 0.61 0.61 372 Thousand
13 Oct, 2023 0.61 0.61 0.61 0.61 4000.00
12 Oct, 2023 0.61 0.62 0.6 0.61 1.39 Million
11 Oct, 2023 0.62 0.62 0.62 0.62 -
10 Oct, 2023 0.61 0.62 0.61 0.62 92 Thousand
09 Oct, 2023 0.62 0.62 0.61 0.62 120 Thousand
06 Oct, 2023 0.62 0.62 0.62 0.62 -
05 Oct, 2023 0.62 0.62 0.61 0.62 129.57 Thousand
04 Oct, 2023 0.62 0.62 0.62 0.62 32 Thousand