Shanghai Bio-heart Biological Technology Co., Ltd. (2185.HK)
HKD 2.41
(-1.63%)
HKD 2.41
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.02 | 4.23 | 4.0 | 4.05 | 55.7 Thousand |
| 29 Nov, 2023 | 4.05 | 4.05 | 3.84 | 3.99 | 94.7 Thousand |
| 28 Nov, 2023 | 4.21 | 4.21 | 3.99 | 4.05 | 64.1 Thousand |
| 27 Nov, 2023 | 4.21 | 4.56 | 4.15 | 4.23 | 410.7 Thousand |
| 24 Nov, 2023 | 4.28 | 4.28 | 4.1 | 4.15 | 71.7 Thousand |
| 23 Nov, 2023 | 4.26 | 4.35 | 4.05 | 4.28 | 56.3 Thousand |
| 22 Nov, 2023 | 4.5 | 4.5 | 4.08 | 4.27 | 48.2 Thousand |
| 21 Nov, 2023 | 4.55 | 4.55 | 4.13 | 4.27 | 248 Thousand |
| 20 Nov, 2023 | 4.01 | 4.58 | 4.01 | 4.5 | 1.12 Million |
| 17 Nov, 2023 | 3.36 | 3.53 | 3.18 | 3.53 | 18.4 Thousand |
600483
002383
KTTA
0737
6147
PIKK