Shanghai Bio-heart Biological Technology Co., Ltd. (2185.HK)
HKD 2.41
(-1.63%)
HKD 2.41
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.37 | 3.41 | 3.36 | 3.36 | 12 Thousand |
| 15 Nov, 2023 | 3.54 | 3.55 | 3.43 | 3.55 | 32.7 Thousand |
| 14 Nov, 2023 | 3.46 | 3.65 | 3.45 | 3.55 | 16 Thousand |
| 13 Nov, 2023 | 3.4 | 3.49 | 3.4 | 3.44 | 24 Thousand |
| 10 Nov, 2023 | 3.76 | 3.76 | 3.4 | 3.49 | 127.3 Thousand |
| 09 Nov, 2023 | 4.08 | 4.51 | 3.71 | 3.75 | 274.7 Thousand |
| 08 Nov, 2023 | 3.38 | 4.11 | 3.38 | 4.08 | 782.9 Thousand |
| 07 Nov, 2023 | 3.4 | 3.4 | 3.26 | 3.28 | 124.9 Thousand |
| 06 Nov, 2023 | 3.4 | 3.49 | 3.3 | 3.3 | 63.3 Thousand |
| 03 Nov, 2023 | 3.3 | 3.3 | 3.19 | 3.24 | 133 Thousand |
600483
002383
KTTA
0737
6147
PIKK