Shanghai Bio-heart Biological Technology Co., Ltd. (2185.HK)
HKD 2.41
(-1.63%)
HKD 2.41
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.66 | 3.76 | 3.5 | 3.65 | 103.6 Thousand |
| 13 Dec, 2023 | 3.66 | 3.85 | 3.64 | 3.65 | 42.9 Thousand |
| 12 Dec, 2023 | 3.67 | 3.67 | 3.62 | 3.65 | 41.6 Thousand |
| 11 Dec, 2023 | 3.6 | 3.74 | 3.35 | 3.49 | 94.9 Thousand |
| 08 Dec, 2023 | 3.93 | 3.93 | 3.75 | 3.78 | 2800.00 |
| 07 Dec, 2023 | 3.77 | 3.99 | 3.7 | 3.93 | 24.9 Thousand |
| 06 Dec, 2023 | 3.8 | 4.27 | 3.75 | 3.77 | 81.5 Thousand |
| 05 Dec, 2023 | 3.98 | 3.99 | 3.8 | 3.8 | 78.8 Thousand |
| 04 Dec, 2023 | 4.02 | 4.3 | 3.96 | 3.96 | 224.2 Thousand |
| 01 Dec, 2023 | 4.04 | 4.14 | 4.01 | 4.02 | 74.2 Thousand |
600483
002383
KTTA
0737
6147
PIKK