Shanghai Bio-heart Biological Technology Co., Ltd. (2185.HK)
HKD 2.44
(2.95%)
HKD 2.44
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.54 | 3.6 | 3.4 | 3.42 | 60.5 Thousand |
| 28 Dec, 2023 | 3.53 | 3.55 | 3.43 | 3.55 | 27.5 Thousand |
| 27 Dec, 2023 | 3.41 | 3.58 | 3.41 | 3.54 | 21.5 Thousand |
| 22 Dec, 2023 | 3.58 | 3.58 | 3.3 | 3.35 | 20.7 Thousand |
| 21 Dec, 2023 | 3.55 | 3.98 | 3.55 | 3.6 | 13.2 Thousand |
| 20 Dec, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 19 Dec, 2023 | 3.5 | 3.5 | 3.34 | 3.4 | 37.3 Thousand |
| 18 Dec, 2023 | 3.39 | 3.6 | 3.37 | 3.6 | 33.3 Thousand |
| 15 Dec, 2023 | 3.65 | 3.65 | 3.41 | 3.43 | 91.1 Thousand |
| 14 Dec, 2023 | 3.66 | 3.76 | 3.5 | 3.65 | 103.6 Thousand |
600483
002383
KTTA
0737
6147
PIKK