Jiangsu Recbio Technology Co., Ltd. (2179.HK)

HKD 8.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 8.9 8.9 8.9 8.9 1000.00
10 Sep, 2024 8.8 8.9 8.7 8.9 5000.00
09 Sep, 2024 8.71 8.9 8.7 8.85 5000.00
08 Sep, 2024 8.71 8.9 8.7 8.85 5000.00
05 Sep, 2024 8.4 8.7 8.4 8.7 2000.00
04 Sep, 2024 8.3 8.4 8.2 8.34 7500.00
03 Sep, 2024 8.3 8.6 8.01 8.6 11 Thousand
02 Sep, 2024 8.4 8.4 8.0 8.3 18.5 Thousand
01 Sep, 2024 8.4 8.4 8.0 8.3 18.5 Thousand
30 Aug, 2024 8.4 8.4 8.1 8.3 10.5 Thousand