Jiangsu Recbio Technology Co., Ltd. (2179.HK)

HKD 8.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 8.9 8.9 8.9 8.9 1500.00
10 Oct, 2024 8.9 8.9 8.9 8.9 500.00
09 Oct, 2024 8.9 8.9 8.9 8.9 -
08 Oct, 2024 8.9 8.9 8.9 8.9 3000.00
07 Oct, 2024 8.81 8.9 8.0 8.9 11.5 Thousand
04 Oct, 2024 8.4 8.88 8.4 8.8 21 Thousand
03 Oct, 2024 8.1 8.1 7.6 8.1 44 Thousand
02 Oct, 2024 8.3 8.3 7.3 7.4 100 Thousand
30 Sep, 2024 8.11 8.4 7.95 8.09 34 Thousand
27 Sep, 2024 8.6 8.6 8.08 8.1 10.5 Thousand