UNQ Holdings Limited (2177.HK)

HKD 2.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.32 1.36 1.32 1.36 2200.00
26 Oct, 2023 1.32 1.32 1.32 1.32 -
25 Oct, 2023 1.39 1.39 1.25 1.32 600.00
24 Oct, 2023 1.27 1.37 1.27 1.35 5400.00
23 Oct, 2023 1.27 1.37 1.27 1.35 5400.00
20 Oct, 2023 1.28 1.28 1.28 1.28 6400.00
19 Oct, 2023 1.4 1.4 1.4 1.4 1600.00
18 Oct, 2023 1.29 1.4 1.29 1.4 3.17 Million
17 Oct, 2023 1.4 1.4 1.29 1.29 21.2 Thousand
16 Oct, 2023 1.4 1.4 1.4 1.4 -