UNQ Holdings Limited (2177.HK)

HKD 2.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 1.4 1.4 1.4 1.4 11 Thousand
13 Oct, 2023 1.3 1.4 1.3 1.4 37.8 Thousand
12 Oct, 2023 1.22 1.3 1.22 1.3 4200.00
11 Oct, 2023 1.22 1.22 1.22 1.22 4400.00
10 Oct, 2023 1.21 1.29 1.21 1.29 800.00
09 Oct, 2023 1.27 1.27 1.27 1.27 -
08 Oct, 2023 1.27 1.27 1.27 1.27 1100.00
06 Oct, 2023 1.2 1.3 1.2 1.27 1400.00
05 Oct, 2023 1.29 1.29 1.29 1.29 -
04 Oct, 2023 1.18 1.33 1.18 1.3 400.00