UNQ Holdings Limited (2177.HK)
HKD 2.33
(2.19%)
HKD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.3 | 1.4 | 1.3 | 1.39 | 1000.00 |
| 11 Jan, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1200.00 |
| 10 Jan, 2024 | 1.28 | 1.35 | 1.28 | 1.34 | 1800.00 |
| 09 Jan, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 600.00 |
| 08 Jan, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 800.00 |
| 07 Jan, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 800.00 |
| 05 Jan, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 7200.00 |
| 04 Jan, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 400.00 |
| 03 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 400.00 |
| 02 Jan, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 600.00 |
TELNF
FOBI
PRV
HFFG
CRKN
HAFN