UNQ Holdings Limited (2177.HK)
HKD 2.33
(2.19%)
HKD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.15 | 1.2 | 1.13 | 1.2 | 18.6 Thousand |
| 04 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 500.00 |
| 02 Feb, 2024 | 1.2 | 1.21 | 1.2 | 1.2 | 3200.00 |
| 01 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 200.00 |
| 31 Jan, 2024 | 1.13 | 1.2 | 1.13 | 1.2 | 600.00 |
| 30 Jan, 2024 | 1.26 | 1.26 | 1.02 | 1.21 | 17.6 Thousand |
| 29 Jan, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 600.00 |
| 28 Jan, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 600.00 |
| 26 Jan, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 200.00 |
| 25 Jan, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
TELNF
FOBI
PRV
HFFG
CRKN
HAFN