UNQ Holdings Limited (2177.HK)
HKD 2.3
(-5.35%)
HKD 2.3
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.2 | 1.2 | 1.1 | 1.12 | 11.4 Thousand |
| 11 Mar, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 600.00 |
| 10 Mar, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 600.00 |
| 08 Mar, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 200.00 |
| 07 Mar, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 06 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 05 Mar, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 4600.00 |
| 04 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 4600.00 |
| 03 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 4600.00 |
| 01 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 400.00 |
TELNF
FOBI
PRV
HFFG
CRKN
HAFN