UNQ Holdings Limited (2177.HK)
HKD 2.3
(-5.35%)
HKD 2.3
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 200.00 |
| 16 Feb, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1000.00 |
| 15 Feb, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 600.00 |
| 14 Feb, 2024 | 1.11 | 1.11 | 1.06 | 1.1 | 6600.00 |
| 13 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 400.00 |
| 09 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 08 Feb, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 200.00 |
| 07 Feb, 2024 | 1.2 | 1.21 | 1.1 | 1.2 | 1600.00 |
| 06 Feb, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 1000.00 |
| 05 Feb, 2024 | 1.15 | 1.2 | 1.13 | 1.2 | 18.6 Thousand |
TELNF
FOBI
PRV
HFFG
CRKN
HAFN