UNQ Holdings Limited (2177.HK)
HKD 2.33
(2.19%)
HKD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.07 | 1.1 | 1.07 | 1.1 | 800.00 |
| 13 May, 2024 | 1.06 | 1.12 | 1.06 | 1.12 | 5400.00 |
| 12 May, 2024 | 1.06 | 1.12 | 1.06 | 1.12 | 5400.00 |
| 10 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 9800.00 |
| 09 May, 2024 | 1.07 | 1.12 | 1.07 | 1.12 | 2600.00 |
| 08 May, 2024 | 1.06 | 1.12 | 1.06 | 1.12 | 6600.00 |
| 07 May, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 3600.00 |
| 06 May, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 1200.00 |
| 05 May, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 1200.00 |
| 03 May, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 3200.00 |
TELNF
FOBI
PRV
HFFG
CRKN
HAFN