Canggang Railway Limited (2169.HK)
HKD 1.28
(3.23%)
HKD 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.34 | 1.35 | 1.24 | 1.35 | 7.11 Million |
| 10 Jan, 2025 | 1.32 | 1.39 | 1.28 | 1.35 | 11.51 Million |
| 09 Jan, 2025 | 1.48 | 1.49 | 1.29 | 1.31 | 13.98 Million |
| 08 Jan, 2025 | 1.52 | 1.6 | 1.43 | 1.46 | 11.05 Million |
| 07 Jan, 2025 | 1.56 | 1.65 | 1.47 | 1.49 | 14.61 Million |
| 06 Jan, 2025 | 1.49 | 1.85 | 1.44 | 1.54 | 51.52 Million |
| 03 Jan, 2025 | 1.75 | 1.78 | 1.45 | 1.49 | 26.42 Million |
| 02 Jan, 2025 | 1.95 | 1.95 | 1.26 | 1.68 | 44.46 Million |
| 31 Dec, 2024 | 1.7 | 2.24 | 1.7 | 1.94 | 47.6 Million |
| 30 Dec, 2024 | 1.62 | 1.75 | 1.62 | 1.71 | 8.16 Million |
DOTD
1345
PRPO
NEO
TBIO
URI